🎯 CANDIDATES
当前 scan 候选池 · 按 score 排序
扫描 #154 · 2026-05-15 20:00
还没扫过.
| # | 标的 | 到期 | 距到期 | 行权价 | Δ | IV | IV 排位 | 买价 | 卖价 | 中价 | 未平仓 | 成交量 | 年化 | 流动性 | 综合分 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOXL | 2026-06-26 | 42 | 90.00 | -0.082 | 159.7% | 61% | 2.90 | 5.60 | 4.25 | 159 | 6 | 41.0% | 0.06 | 0.500 |
| 2 | NVDA | 2026-06-26 | 42 | 195.00 | -0.161 | 47.8% | 45% | 3.25 | 3.40 | 3.33 | 820 | 208 | 14.8% | 0.83 | 0.462 |
| 3 | BABA | 2026-06-26 | 42 | 125.00 | -0.304 | 40.4% | 34% | 3.55 | 4.00 | 3.77 | 183 | 29 | 26.2% | 0.31 | 0.397 |
| 4 | SPY | 2026-07-17 | 63 | 640.00 | -0.077 | 26.3% | 52% | 2.94 | 2.96 | 2.95 | 18629 | 262 | 2.7% | 0.98 | 0.389 |
| 5 | TQQQ | 2026-06-26 | 42 | 45.00 | -0.044 | 99.3% | 62% | 0.46 | 0.57 | 0.52 | 420 | 86 | 9.9% | 0.30 | 0.386 |
| 6 | AMD | 2026-06-26 | 42 | 345.00 | -0.146 | 65.4% | 55% | 6.95 | 8.75 | 7.85 | 123 | 12 | 19.8% | 0.06 | 0.376 |
| 7 | QQQ | 2026-06-26 | 42 | 670.00 | -0.233 | 25.8% | 42% | 8.84 | 8.97 | 8.91 | 247 | 175 | 11.6% | 0.74 | 0.361 |
| 8 | TSLA | 2026-06-26 | 42 | 365.00 | -0.149 | 45.7% | 24% | 5.30 | 5.55 | 5.42 | 103 | 230 | 12.9% | 0.62 | 0.353 |
| 9 | MSFT | 2026-06-26 | 42 | 395.00 | -0.233 | 30.2% | 58% | 5.85 | 6.50 | 6.17 | 137 | 67 | 13.6% | 0.41 | 0.325 |
| 10 | QQQ | 2026-06-30 | 46 | 667.00 | -0.226 | 25.8% | 42% | 8.89 | 9.00 | 8.95 | 104 | 9 | 10.6% | 0.52 | 0.313 |
| 11 | GOOGL | 2026-06-26 | 42 | 370.00 | -0.239 | 33.1% | 51% | 6.20 | 7.05 | 6.62 | 112 | 31 | 15.6% | 0.27 | 0.310 |
| 12 | XLE | 2026-06-30 | 46 | 55.00 | -0.198 | 28.8% | 39% | 0.66 | 0.74 | 0.70 | 1400 | 31 | 10.1% | 0.58 | 0.282 |
| 13 | SPY | 2026-07-17 | 63 | 800.00 | 0.082 | 12.4% | 15% | 1.38 | 1.41 | 1.40 | 4891 | 1150 | 1.0% | 0.95 | 0.239 |
| 14 | AAPL | 2026-06-26 | 42 | 285.00 | -0.238 | 25.0% | 25% | 3.55 | 3.90 | 3.72 | 238 | 60 | 11.4% | 0.46 | 0.224 |